24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $17.00万 | $1,904.75万 | 1.01% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.10万 | $702.10万 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.94 | $23.25 | $3.71万 | $649.92万 | 0.72% |
| 371 |
BROCCOLI714BROCCOLI714
|
$0.02062 | $0.02082 | $0.01923 | $42.43万 | — | 3.05% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 359 |
DYMDymension
|
$0.01774 | $0.01836 | $0.01697 | $44.74万 | $1,207.73万 | -0.51% |
| 179 |
ONEONEchain
|
$0.001305 | $0.001336 | $0.001193 | $125.97万 | $1,933.24万 | 0.85% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.26 | $264.74 | $253.36 | $4.90万 | — | -0.80% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.71万 | $1,125.26万 | -1.34% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.10万 | $2,451.39万 | 0.00% |
| 468 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001462 | $0.0001393 | $28.88万 | $930.21万 | 1.05% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 658 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 2.01% |
| 264 |
NEO小蚁
|
$2.149 | $2.17 | $2.06 | $72.07万 | $1.52亿 | 2.09% |
| 9 |
NEARNEAR Protocol
|
$4.617 | $4.81 | $4.28 | $1.51亿 | $60.99亿 | 0.39% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
NFP - 加密货币行情
Celestia - 比特币
Gitcoin - 比特币
PAX Gold - 比特币
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Aster - BTC行情
比特币 - 加密货币行情
Hyperliquid - BTC行情
USD1 - BTC行情
Caldera - 币种排行
Gitcoin - BTC行情
LayerZero - 比特币
Plume - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 数字货币市值
United Stables - BTC行情
Ethena - 以太坊ETH价格
Internet - 币种排行
Raydium - 加密货币行情
Official Trump - 币种排行
Uniswap - 加密货币行情
First Digital - BTC行情
USD1 - 比特币行情
应用链 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 币种排行
波场 - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 币种排行
Tether Gold - 比特币
Zama - 以太坊ETH价格
First Digital - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
Blur - 加密货币行情