24H 最高$59.33
24H 最低$52.84
今日开盘$59.32
24H 成交量$2,606.24万
流通市值$45.57亿
24H 涨跌额(-$5.14)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 394 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $30.52万 | $1,904.75万 | -8.31% |
| 336 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.75万 | $702.10万 | -10.44% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.87 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.83% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.02082 | $0.017 | $119.36万 | — | -11.16% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.86万 | — | -2.70% |
| 318 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.34万 | $1,207.73万 | -13.81% |
| 202 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $155.78万 | $1,933.24万 | -9.12% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.22 | $264.74 | $250.70 | $6.48万 | — | -2.78% |
| 470 |
MAVMaverick Protocol
|
$0.00855 | $0.00971 | $0.00838 | $41.22万 | $1,125.26万 | -11.86% |
| 246 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $118.57万 | $2,451.39万 | -10.24% |
| 372 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.0001275 | $62.62万 | $930.21万 | -6.20% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 587 |
TURTLETurtle
|
$0.032 | $0.0357 | $0.0309 | $21.52万 | $550.41万 | -8.83% |
| 238 |
NEO小蚁
|
$1.922 | $2.17 | $1.88 | $122.40万 | $1.52亿 | -9.04% |
| 10 |
NEARNEAR Protocol
|
$4.001 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -13.83% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
币安币 - 数字货币市值
Solana - 数字货币市值
Optimism - 数字货币市值
波场 - BTC行情
比特币 - 加密货币行情
Lido DAO - 数字货币市值
USDC - 加密货币行情
USD1 - BTC行情
Horizen - BTC行情
PancakeSwap - 比特币行情
牛来 - 比特币
Pepe - BTC行情
Pyth Network - 比特币
Virtuals - 以太坊ETH价格
Tokamak - 数字货币市值
Chainlink - 比特币行情
Tokamak - 比特币行情
Zama - 币种排行
Avalanche - 比特币
达世币 - 币种排行
莱特币 - 加密货币行情
Ethena USDe - 比特币
Celestia - 数字货币市值
Lido DAO - 以太坊ETH价格
USD1 - 以太坊ETH价格
Katana - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 以太坊ETH价格
Katana - 比特币行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
Aave - 比特币
大零币 - 加密货币行情
EUR - 加密货币行情
Uniswap - 比特币
Zama - BTC行情
USD.AI - 加密货币行情
Ondo - BTC行情
狗币 - 加密货币行情
Artificial - 加密货币行情