24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3805
24H 成交量$228.96万
流通市值$3.14亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.31万 | $1,904.75万 | -1.00% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.54万 | $702.10万 | -1.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.28 | $4.09万 | $649.92万 | 2.44% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02082 | $0.01923 | $45.98万 | — | -0.50% |
| 592 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.36万 | — | -2.70% |
| 354 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.14万 | $1,207.73万 | -4.37% |
| 177 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $129.69万 | $1,933.24万 | -4.47% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.80% |
| 468 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.97% |
| 182 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $121.76万 | $2,451.39万 | -5.71% |
| 509 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $23.86万 | $930.21万 | -2.35% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 659 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -1.97% |
| 262 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.26% |
| 8 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.59% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
Bittensor - 比特币行情
Official Trump - 加密货币行情
Polkadot - 比特币
Bittensor - BTC行情
比特币
Blur - 币种排行
Haedal - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - BTC行情
Aave - 数字货币市值
狗币 - 比特币行情
Chainlink - 数字货币市值
牛来 - 数字货币市值
Sei - 加密货币行情
Aptos - 币种排行
Nillion - 加密货币行情
Tether Gold - 比特币
Injective - 以太坊ETH价格
Aster - 比特币行情
Plasma - 数字货币市值
Celo - 加密货币行情
POL - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - BTC行情
Chainlink - 数字货币市值
EUR - 币种排行
莱特币 - BTC行情
牛来 - 比特币行情
Chainlink - 比特币
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 以太坊ETH价格
Initia - BTC行情
Ripple USD - 比特币行情