24H 最高$0.0591
24H 最低$0.0486
今日开盘$0.0587
24H 成交量$150.32万
流通市值$2,083.89万
24H 涨跌额(-$0.01)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.64万 | $1,904.75万 | -6.63% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.46万 | $702.10万 | -5.46% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01827 | $0.02082 | $0.017 | $124.22万 | — | -6.98% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.26万 | — | -2.70% |
| 330 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $77.68万 | $1,207.73万 | -9.30% |
| 251 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.14万 | $1,933.24万 | -3.60% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.56 | $264.74 | $250.00 | $6.56万 | — | -3.49% |
| 470 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -7.93% |
| 262 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $110.38万 | $2,451.39万 | -4.69% |
| 382 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001455 | $0.0001275 | $63.83万 | $930.21万 | -1.14% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 600 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.93万 | $550.41万 | -3.77% |
| 241 |
NEO小蚁
|
$1.955 | $2.17 | $1.88 | $130.57万 | $1.52亿 | -5.96% |
| 9 |
NEARNEAR Protocol
|
$4.29 | $4.69 | $3.91 | $2.44亿 | $60.99亿 | -3.77% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
EUR - 比特币行情
Pendle - 币种排行
应用链 - BTC行情
Zama - 加密货币行情
Artificial Inu - 比特币
币安币 - 比特币行情
PancakeSwap - 比特币行情
Worldcoin - BTC行情
Pump.fun - 比特币
Bubblemaps - 比特币行情
达世币 - 币种排行
USDC - 数字货币市值
Bubblemaps - BTC行情
Sky - 数字货币市值
Plasma - 比特币行情
Uniswap - 加密货币行情
THORChain - BTC行情
Lido DAO - 币种排行
比特币
POL - 加密货币行情
Ether.fi - BTC行情
艾达币 - 币种排行
大零币 - 数字货币市值
Solana - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - BTC行情
World Liberty - 币种排行
LayerZero - 比特币行情
Internet - 币种排行
Artificial Inu - 加密货币行情
LayerZero - 比特币
Horizen - 数字货币市值
Tether Gold - BTC行情
Optimism - 比特币行情
Zama - 比特币行情
Ripple USD - 比特币
Chainlink - BTC行情
Internet - 比特币行情