24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00471
24H 成交量$539.95万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 394 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.71万 | $1,904.75万 | -6.63% |
| 351 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $72.62万 | $702.10万 | -4.96% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.88% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.10万 | — | -6.49% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.19万 | — | -2.70% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $72.62万 | $1,207.73万 | -7.63% |
| 253 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.61万 | $1,933.24万 | -2.48% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$251.21 | $264.74 | $250.00 | $6.69万 | — | -3.37% |
| 475 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.57万 | $1,125.26万 | -7.01% |
| 264 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $109.23万 | $2,451.39万 | -4.28% |
| 381 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.26万 | $930.21万 | -0.79% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 602 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.77万 | $550.41万 | -3.20% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $131.14万 | $1.52亿 | -5.21% |
| 10 |
NEARNEAR Protocol
|
$4.303 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.69% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Gram - 比特币行情
达世币 - 以太坊ETH价格
Particle - 比特币
Official Trump - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
BFUSD - 币种排行
World Liberty - 数字货币市值
Ethena USDe - 加密货币行情
BFUSD - 加密货币行情
Particle - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 比特币行情
Particle - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - BTC行情
Starknet - 数字货币市值
Curve DAO - 比特币
EUR - 数字货币市值
Ethena USDe - 比特币
Ether.fi - 比特币行情
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
Ethena USDe - 币种排行
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
应用链 - 数字货币市值
First Digital - 数字货币市值
Aster - 加密货币行情
Tether Gold - 数字货币市值
Celo - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
BEAMX - 以太坊ETH价格
BEAMX - 比特币行情
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
LayerZero - 币种排行