24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4294
24H 成交量$235.19万
流通市值$2.30亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 591 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.59万 | $1,904.75万 | -0.75% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.46万 | $702.10万 | -1.46% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.28 | $3.97万 | $649.92万 | 1.84% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $45.85万 | — | 0.20% |
| 593 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 353 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $46.44万 | $1,207.73万 | -4.05% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.21万 | $1,933.24万 | -3.51% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$256.26 | $264.74 | $253.36 | $4.51万 | — | -1.07% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.66% |
| 180 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $125.18万 | $2,451.39万 | -6.67% |
| 500 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $24.56万 | $930.21万 | -1.80% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -0.57% |
| 263 |
NEO小蚁
|
$2.118 | $2.17 | $2.06 | $72.06万 | $1.52亿 | -0.42% |
| 8 |
NEARNEAR Protocol
|
$4.406 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.79% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
RWUSD - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 比特币行情
Sui - 数字货币市值
Gram - 比特币行情
Polkadot - 比特币行情
Gram - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 比特币
PAX Gold - 加密货币行情
Internet - BTC行情
Pump.fun - 比特币行情
Filecoin - 比特币行情
达世币 - 币种排行
Gitcoin - 数字货币市值
Particle - 比特币行情
NFP - 加密货币行情
Worldcoin - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
比特币 - 币种排行
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
Aster - 比特币行情
Aptos - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - 比特币
Filecoin - 比特币
Pyth Network - 数字货币市值
达世币 - 数字货币市值
JasmyCoin - 比特币
Chainlink - 加密货币行情
United Stables - 数字货币市值
Caldera - BTC行情
BFUSD - 以太坊ETH价格
Pump.fun - BTC行情