GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.79
-6.22%
≈ ￥117.414
(-$1.18)
更新于 2026-10-29 17:15:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.97
24H 成交量$44.57万
流通市值$354.91万
24H 涨跌额(-$1.18)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.24% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.45万 | $714.55万 | -2.18% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.47% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01951 | $0.02058 | $0.01923 | $36.29万 | — | -2.84% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.32万 | — | 0.00% |
| 388 |
DYMDymension
|
$0.0172 | $0.01836 | $0.01697 | $38.06万 | $1,229.35万 | -5.18% |
| 182 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $121.25万 | $1,944.00万 | -7.15% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 552 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.32万 | $1,152.13万 | -4.65% |
| 109 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001404 | $275.63万 | $2,470.47万 | -1.25% |
| 477 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.09万 | $931.71万 | -2.15% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 455 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $28.40万 | $1.51亿 | -2.02% |
| 8 |
NEARNEAR Protocol
|
$4.368 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.97% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
恒星币 - BTC行情
Haedal - 币种排行
RWUSD - 币种排行
狗币 - 加密货币行情
Initia - 比特币
币安币 - BTC行情
LITEB - 比特币
大零币 - BTC行情
LITEB - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 币种排行
Katana - 加密货币行情
Ripple USD - 以太坊ETH价格
LITEB - BTC行情
达世币 - 比特币行情
Tutorial - 币种排行
Celo - BTC行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 比特币
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - 比特币
Ondo - 数字货币市值
USD1 - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
LITEB - 币种排行
United Stables - 币种排行
达世币 - 加密货币行情
Initia - 加密货币行情
Katana - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
EUR - BTC行情
Bubblemaps - 比特币行情