24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.21万
流通市值$2,592.33万
24H 涨跌额(-$0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.01万 | $2,099.19万 | -1.49% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.16万 | $714.55万 | -0.96% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.44万 | $643.00万 | 0.21% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.82万 | — | -0.70% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.17万 | — | 0.00% |
| 427 |
DYMDymension
|
$0.01785 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.22% |
| 224 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001277 | $84.66万 | $1,944.00万 | -1.08% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 513 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 550 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $16.79万 | $1,152.13万 | -2.02% |
| 110 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.68万 | $2,470.47万 | 1.30% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.48万 | $931.71万 | 0.35% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 624 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $10.75万 | $548.33万 | -0.56% |
| 465 |
NEO小蚁
|
$2.122 | $2.16 | $2.08 | $25.39万 | $1.51亿 | 0.71% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aster - 币种排行
Bittensor - 以太坊ETH价格
Artificial - 币种排行
Bittensor - BTC行情
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Starknet - 以太坊ETH价格
Worldcoin - 比特币
Polkadot - BTC行情
Gitcoin - BTC行情
牛来 - BTC行情
Renzo - BTC行情
USD1 - 币种排行
Renzo - 币种排行
Pepe - 币种排行
Polkadot - 比特币行情
比特币 - 数字货币市值
RWUSD - 数字货币市值
Injective - 比特币
Midnight - 比特币
RWUSD - BTC行情
LayerZero - BTC行情
Haedal - 数字货币市值
EUR - 比特币
Avalanche - BTC行情
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
First Digital - 加密货币行情
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
EUR - 比特币
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celo - 加密货币行情
Quant - BTC行情
NFP - 比特币行情
Tutorial - 加密货币行情
Caldera - BTC行情
Raydium - 比特币行情
Pepe - 比特币