24H 最高$2.69
24H 最低$2.52
今日开盘$2.621
24H 成交量$522.71万
流通市值$14.79亿
24H 涨跌额(-$0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $25.13万 | $714.55万 | -1.45% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02058 | $0.01923 | $34.25万 | — | -3.79% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 387 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01697 | $38.79万 | $1,229.35万 | -5.13% |
| 185 |
ONEONEchain
|
$0.00124 | $0.001336 | $0.001193 | $115.84万 | $1,944.00万 | -6.91% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.44万 | $1,152.13万 | -4.85% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $274.96万 | $2,470.47万 | -1.86% |
| 482 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $26.03万 | $931.71万 | -2.15% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 645 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $9.35万 | $548.33万 | -3.66% |
| 445 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -2.63% |
| 8 |
NEARNEAR Protocol
|
$4.374 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Celestia - 币种排行
币安币 - BTC行情
Katana - 比特币行情
莱特币 - 比特币
NFP - 加密货币行情
Chainlink - 币种排行
Tokamak - 比特币
Solana - 加密货币行情
QQQB - 币种排行
MegaETH - 币种排行
United Stables - 数字货币市值
Uniswap - 币种排行
Plasma - 数字货币市值
Ripple USD - 币种排行
Artificial - BTC行情
PAX Gold - 比特币行情
Aave - BTC行情
BFUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
狗币 - BTC行情
Ether.fi - 比特币
恒星币 - 加密货币行情
Gram - 数字货币市值
Artificial - 加密货币行情
Chainlink - BTC行情
Quant - 币种排行
Solana - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Worldcoin - BTC行情
LITEB - 数字货币市值
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
United Stables - 比特币
Caldera - 比特币
BFUSD - 以太坊ETH价格
MegaETH - 比特币行情