Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.9

-2.46% ≈ ￥573.54 (-$2.19)

更新于 2026-10-30 10:45:06

24H 最高$92.49

24H 最低$85.81

今日开盘$89.09

24H 成交量$105.40万

流通市值$610.71万

24H 涨跌额(-$2.19)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.80万	$1,904.75万	-5.40%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.14万	$702.10万	-8.11%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
243	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.71万	—	-7.22%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.00万	—	-2.70%
316	DYMDymension	$0.01549	$0.01792	$0.01484	$77.62万	$1,207.73万	-10.51%
223	ONEONEchain	$0.001171	$0.00132	$0.001123	$143.69万	$1,933.24万	-4.49%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
467	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.62万	$1,125.26万	-8.84%
253	RVNRavencoin	$0.001351	$0.00149	$0.001257	$114.59万	$2,451.39万	-7.02%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
593	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.51万	$550.41万	-5.81%
242	NEO小蚁	$1.935	$2.17	$1.88	$123.27万	$1.52亿	-6.21%
10	NEARNEAR Protocol	$4.095	$4.69	$3.91	$2.30亿	$60.99亿	-8.00%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%