24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00546
24H 成交量$144.19万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $56.75万 | $1,904.75万 | -9.97% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.57万 | $702.10万 | -6.95% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.71% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.02082 | $0.017 | $120.83万 | — | -8.08% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 322 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.38万 | $1,207.73万 | -10.90% |
| 236 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $130.23万 | $1,933.24万 | -2.99% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$252.44 | $264.74 | $250.00 | $6.16万 | — | -1.88% |
| 473 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -8.98% |
| 261 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $112.37万 | $2,451.39万 | -6.76% |
| 385 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001455 | $0.0001275 | $60.49万 | $930.21万 | -2.29% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 598 |
TURTLETurtle
|
$0.0326 | $0.0357 | $0.0309 | $20.59万 | $550.41万 | -4.96% |
| 246 |
NEO小蚁
|
$1.934 | $2.17 | $1.88 | $124.15万 | $1.52亿 | -6.16% |
| 10 |
NEARNEAR Protocol
|
$4.134 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.22% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 比特币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Celo - 数字货币市值
Hedera - 加密货币行情
Optimism - BTC行情
狗币 - BTC行情
BFUSD - 币种排行
Injective - 币种排行
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - BTC行情
Pendle - 以太坊ETH价格
Solana - 比特币
PancakeSwap - 币种排行
瑞波币 - BTC行情
Chainlink - 比特币行情
Worldcoin - 币种排行
Ethena - BTC行情
Sui - 比特币行情
First Digital - 币种排行
Pyth Network - 加密货币行情
Uniswap - 比特币
Avalanche - 比特币行情
Internet - 数字货币市值
Starknet - 比特币
USD.AI - 加密货币行情
Particle - 比特币