24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 394 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.53万 | $1,904.75万 | -5.41% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.431 | $0.362 | $74.83万 | $702.10万 | -5.25% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.37 | $5.95万 | $649.92万 | 1.71% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $124.31万 | — | -6.74% |
| 470 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 337 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.63万 | $1,207.73万 | -7.58% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.42 | $264.74 | $250.00 | $7.26万 | — | -3.28% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 385 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001275 | $64.67万 | $930.21万 | -0.50% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 584 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.57万 | $550.41万 | -2.92% |
| 246 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $132.19万 | $1.52亿 | -5.00% |
| 9 |
NEARNEAR Protocol
|
$4.241 | $4.69 | $3.91 | $2.37亿 | $60.99亿 | -1.76% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Avalanche - 加密货币行情
USD.AI - BTC行情
POL - 比特币行情
Quant - 数字货币市值
USD.AI - BTC行情
USDC - BTC行情
以太坊 - 比特币
牛来 - 数字货币市值
Zama - BTC行情
Pepe - 数字货币市值
Celestia - 比特币
Celo - BTC行情
瑞波币 - BTC行情
莱特币 - 比特币行情
Celestia - 比特币
Pepe - 比特币行情
Aster - 数字货币市值
Hedera - 以太坊ETH价格
牛来 - 比特币行情
应用链 - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - 币种排行
EUR - 数字货币市值
POL - BTC行情
BFUSD - 加密货币行情
Raydium - 比特币行情
Sky - 比特币行情
瑞波币 - 加密货币行情
Filecoin - BTC行情
Worldcoin - 比特币
Starknet - 数字货币市值
Pump.fun - BTC行情
Ethena USDe - 比特币行情
BEAMX - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 比特币
Pepe - 币种排行