24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07319
24H 成交量$2,363.87万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $55.80万 | $1,904.75万 | -9.97% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.79万 | $702.10万 | -6.95% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.08 | $23.36 | $6.07万 | $649.92万 | 1.63% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $124.47万 | — | -7.36% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.12万 | — | -2.70% |
| 323 |
DYMDymension
|
$0.01546 | $0.01792 | $0.01484 | $77.37万 | $1,207.73万 | -11.00% |
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $130.85万 | $1,933.24万 | -2.65% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$251.69 | $264.74 | $250.00 | $5.99万 | — | -2.17% |
| 474 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.06% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.41万 | $2,451.39万 | -7.88% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.45万 | $930.21万 | -2.36% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 597 |
TURTLETurtle
|
$0.0325 | $0.0357 | $0.0309 | $20.57万 | $550.41万 | -5.25% |
| 247 |
NEO小蚁
|
$1.94 | $2.17 | $1.88 | $123.97万 | $1.52亿 | -5.87% |
| 10 |
NEARNEAR Protocol
|
$4.159 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.88% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 比特币
应用链 - 比特币
Pepe - BTC行情
LayerZero - 比特币行情
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 比特币
Nillion - 币种排行
达世币 - 数字货币市值
LayerZero - 比特币
POL - 比特币
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Pendle - 数字货币市值
Optimism - 加密货币行情
Shiba Inu - 加密货币行情
POL - 数字货币市值
Nillion - 加密货币行情
Raydium - 数字货币市值
Pepe - BTC行情
Gitcoin - BTC行情
Lido DAO - 比特币行情
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币行情
Polkadot - 数字货币市值
Ripple USD - 币种排行
Internet - 比特币行情
Tether Gold - 数字货币市值
BFUSD - 币种排行
狗币 - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 加密货币行情
Quant - 币种排行
Solana - BTC行情
Sei - 比特币
币安币 - 以太坊ETH价格