24H 最高$1.05
24H 最低$1.01
今日开盘$1.04
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
MASKMask Network
|
$0.388 | $0.404 | $0.387 | $16.22万 | $2,099.19万 | -3.00% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.63万 | $714.55万 | -3.61% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.11万 | $643.00万 | 0.04% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.29万 | — | -2.66% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 384 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $38.44万 | $1,229.35万 | -5.26% |
| 183 |
ONEONEchain
|
$0.001219 | $0.001345 | $0.001193 | $121.68万 | $1,944.00万 | -7.02% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$260.96 | $280.01 | $254.70 | $21.09万 | — | -0.71% |
| 552 |
MAVMaverick Protocol
|
$0.00937 | $0.00997 | $0.00935 | $18.04万 | $1,152.13万 | -5.07% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.66万 | $2,470.47万 | -2.22% |
| 490 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.03万 | $931.71万 | -2.65% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 652 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.94% |
| 463 |
NEO小蚁
|
$2.059 | $2.16 | $2.06 | $27.60万 | $1.51亿 | -2.56% |
| 8 |
NEARNEAR Protocol
|
$4.325 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.95% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Shiba Inu - 比特币
达世币 - 比特币
Plasma - 数字货币市值
Haedal - 数字货币市值
Ripple USD - 以太坊ETH价格
Plume - 以太坊ETH价格
Shiba Inu - 比特币行情
莱特币 - BTC行情
Bubblemaps - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Aave - 币种排行
Starknet - 比特币行情
Sei - 币种排行
莱特币 - 数字货币市值
Ethena - 加密货币行情
Celo - 比特币行情
MyShell - 币种排行
Official Trump - 数字货币市值
Shiba Inu - 比特币行情
StraitsX XUSD - BTC行情
Aave - BTC行情
Celestia - 数字货币市值
LayerZero - 以太坊ETH价格
Celestia - 比特币
艾达币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
USD.AI - 加密货币行情
Raydium - 加密货币行情
Optimism - BTC行情
Aave - 币种排行
Falcon Finance - 币种排行
Hedera - BTC行情
Aster - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
达世币 - 比特币
艾达币 - 比特币
Polkadot - BTC行情