24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3257
24H 成交量$135.69万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.07万 | $1,904.75万 | -5.10% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.01万 | $702.10万 | -5.19% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.27万 | $649.92万 | 1.49% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0181 | $0.02082 | $0.017 | $125.55万 | — | -7.32% |
| 453 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.95万 | — | -2.70% |
| 347 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.72万 | $1,207.73万 | -8.42% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$250.02 | $263.70 | $248.19 | $9.12万 | — | -3.86% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 392 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.98万 | $930.21万 | -0.92% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.59万 | $550.41万 | -0.59% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 7 |
NEARNEAR Protocol
|
$4.373 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | 0.02% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ondo - 比特币
Arbitrum - 币种排行
RWUSD - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - BTC行情
QQQB - 币种排行
Particle - 加密货币行情
瑞波币 - 数字货币市值
QQQB - 加密货币行情
Sky - 比特币
Aptos - 以太坊ETH价格
Uniswap - 币种排行
Avalanche - 加密货币行情
Ethena - 币种排行
Horizen - 比特币行情
以太坊 - BTC行情
狗币 - 数字货币市值
艾达币 - 数字货币市值
Pyth Network - 数字货币市值
狗币 - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - 比特币
Gitcoin - 比特币行情
RWUSD - 加密货币行情
Chainlink - 比特币行情
恒星币 - 加密货币行情
Pyth Network - 比特币行情
Hyperliquid - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
United Stables - 比特币
Sei - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
Aave - 加密货币行情