24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2266
24H 成交量$29.59万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
MASKMask Network
|
$0.388 | $0.404 | $0.387 | $16.22万 | $2,099.19万 | -3.00% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.63万 | $714.55万 | -3.61% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.11万 | $643.00万 | 0.04% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.29万 | — | -2.66% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 384 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $38.44万 | $1,229.35万 | -5.26% |
| 183 |
ONEONEchain
|
$0.001219 | $0.001345 | $0.001193 | $121.68万 | $1,944.00万 | -7.02% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$260.96 | $280.01 | $254.70 | $21.09万 | — | -0.71% |
| 552 |
MAVMaverick Protocol
|
$0.00937 | $0.00997 | $0.00935 | $18.04万 | $1,152.13万 | -5.07% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.66万 | $2,470.47万 | -2.22% |
| 490 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $25.03万 | $931.71万 | -2.65% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 652 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.65万 | $548.33万 | -3.94% |
| 463 |
NEO小蚁
|
$2.059 | $2.16 | $2.06 | $27.60万 | $1.51亿 | -2.56% |
| 8 |
NEARNEAR Protocol
|
$4.325 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.95% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Artificial - 加密货币行情
BFUSD - 比特币
Celo - BTC行情
Pepe - 币种排行
比特现金 - 数字货币市值
币安币 - 加密货币行情
Hedera - 币种排行
Falcon Finance - 数字货币市值
USDC - 数字货币市值
Tether Gold - BTC行情
Ethena - BTC行情
Injective - BTC行情
比特现金 - BTC行情
比特现金 - 币种排行
Ethena - 数字货币市值
First Digital - BTC行情
MyShell - 币种排行
比特币 - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 比特币
比特币 - 比特币行情
Haedal - 币种排行
Hedera - 币种排行
Internet - 比特币
QQQB - 比特币
Tether Gold - 币种排行
LayerZero - 比特币行情
Gram - 比特币
NEAR Protocol - BTC行情
Celestia - 比特币
Internet - 数字货币市值
比特币 - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Sui - 币种排行
First Digital - 数字货币市值
Injective - 比特币行情