24H 最高$0.935
24H 最低$0.865
今日开盘$0.9266
24H 成交量$882.93万
流通市值$7.70亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 598 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $14.77万 | $1,904.75万 | -1.24% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.97万 | $702.10万 | -1.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24 | $24.08 | $23.34 | $4.12万 | $649.92万 | 2.74% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02082 | $0.01923 | $43.56万 | — | -0.55% |
| 592 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.35万 | — | 0.00% |
| 356 |
DYMDymension
|
$0.01728 | $0.01836 | $0.01697 | $45.74万 | $1,207.73万 | -5.16% |
| 179 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $127.26万 | $1,933.24万 | -4.69% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.94% |
| 471 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.07万 | $1,125.26万 | -3.95% |
| 183 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $118.73万 | $2,451.39万 | -6.99% |
| 508 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.84万 | $930.21万 | -2.75% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 658 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.22万 | $550.41万 | -2.25% |
| 260 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.29万 | $1.52亿 | -1.68% |
| 8 |
NEARNEAR Protocol
|
$4.402 | $4.81 | $4.28 | $1.55亿 | $60.99亿 | -7.31% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Worldcoin - 币种排行
Quant - BTC行情
Artificial - 加密货币行情
PancakeSwap - 币种排行
Quant - 比特币行情
大零币 - 以太坊ETH价格
Solana - 币种排行
Filecoin - BTC行情
Tokamak - 加密货币行情
Ondo - 比特币
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 比特币
以太坊 - 加密货币行情
狗币 - 比特币行情
Solana - 比特币
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Arbitrum - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 数字货币市值
Artificial - 加密货币行情
牛来 - 币种排行
Zama - 比特币行情
Raydium - 比特币行情
Quant - 加密货币行情
Nillion - 数字货币市值
Celestia - 比特币行情
POL - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - BTC行情
Worldcoin - 加密货币行情
United Stables - BTC行情
United Stables - 数字货币市值
Official Trump - 数字货币市值
Aave - 币种排行
Huma Finance - 比特币行情
LITEB - 加密货币行情
Artificial Inu - 比特币行情