24H 最高$1.12
24H 最低$1.11
今日开盘$1.1162
24H 成交量$37.73万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 517 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 595 |
MASKMask Network
|
$0.392 | $0.406 | $0.387 | $15.28万 | $1,904.75万 | -2.73% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.14万 | $702.10万 | -1.94% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.08 | $23.34 | $4.17万 | $649.92万 | 2.14% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01961 | $0.02082 | $0.01923 | $45.67万 | — | -2.78% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.71万 | — | 0.00% |
| 356 |
DYMDymension
|
$0.01695 | $0.01829 | $0.01687 | $46.65万 | $1,207.73万 | -7.33% |
| 180 |
ONEONEchain
|
$0.001228 | $0.001333 | $0.001193 | $128.74万 | $1,933.24万 | -7.81% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 684 |
APPBAPPB
|
$254.93 | $264.74 | $253.36 | $4.08万 | — | -3.08% |
| 483 |
MAVMaverick Protocol
|
$0.00936 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.98% |
| 188 |
RVNRavencoin
|
$0.00142 | $0.001533 | $0.001404 | $115.43万 | $2,451.39万 | -6.82% |
| 496 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.0001383 | $25.73万 | $930.21万 | -4.14% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.99万 | $550.41万 | -3.37% |
| 267 |
NEO小蚁
|
$2.088 | $2.17 | $2.06 | $72.19万 | $1.52亿 | -2.52% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -9.27% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - BTC行情
LITEB - 加密货币行情
Particle - 币种排行
Aptos - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 比特币
牛来 - 数字货币市值
Gitcoin - BTC行情
Quant - 以太坊ETH价格
First Digital - BTC行情
大零币 - 数字货币市值
Injective - BTC行情
恒星币 - 数字货币市值
Sui - BTC行情
Katana - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 比特币
比特现金 - BTC行情
Sei - 比特币
Hyperliquid - 加密货币行情
LITEB - 数字货币市值
Gram - 加密货币行情
牛来 - 比特币
狗币 - BTC行情
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Particle - 币种排行
Sei - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
Aster - 比特币
USD.AI - 加密货币行情
Blur - 比特币
Artificial Inu - 币种排行
比特币 - BTC行情
StraitsX XUSD - 加密货币行情
Huma Finance - 加密货币行情
Sei - 以太坊ETH价格