24H 最高$3.58
24H 最低$3.18
今日开盘$3.429
24H 成交量$53.28万
流通市值$1.11亿
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 362 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.83万 | $1,904.75万 | -5.28% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $65.19万 | $702.10万 | -6.33% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.64万 | $649.92万 | 1.71% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01868 | $0.02082 | $0.01815 | $91.35万 | — | -6.18% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 334 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.41% |
| 191 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $146.03万 | $1,933.24万 | -9.09% |
| 301 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$253.16 | $264.74 | $250.70 | $7.84万 | — | -2.28% |
| 459 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.34万 | $1,125.26万 | -9.82% |
| 225 |
RVNRavencoin
|
$0.001353 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -9.07% |
| 408 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001455 | $0.000128 | $47.17万 | $930.21万 | -6.93% |
| 619 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 620 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $15.91万 | $550.41万 | -7.06% |
| 241 |
NEO小蚁
|
$1.994 | $2.17 | $1.94 | $100.09万 | $1.52亿 | -6.82% |
| 9 |
NEARNEAR Protocol
|
$4.09 | $4.76 | $4.08 | $2.03亿 | $60.99亿 | -13.68% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
First Digital - BTC行情
Tether Gold - 数字货币市值
EUR - 比特币
Haedal - BTC行情
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 比特币
Nillion - 比特币行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
比特币 - 比特币行情
Ether.fi - 数字货币市值
THORChain - 数字货币市值
Raydium - 比特币行情
以太坊 - 加密货币行情
Hedera - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Zama - 以太坊ETH价格
USD.AI - 比特币
Bubblemaps - 币种排行
Optimism - 比特币行情
EUR - 比特币行情
Gram - BTC行情
Hedera - BTC行情
PAX Gold - 加密货币行情
Aave - 比特币行情
以太坊 - 比特币
Caldera - 币种排行
以太坊 - BTC行情
Sui - 数字货币市值
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Worldcoin - 加密货币行情
USD1 - 比特币