24H 最高$1.03
24H 最低$0.869
今日开盘$0.987
24H 成交量$970.23万
流通市值$771.35万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.11万 | $1,904.75万 | -8.54% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.46万 | $702.10万 | -5.21% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.84% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01834 | $0.02082 | $0.017 | $124.05万 | — | -7.93% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.15万 | — | -2.70% |
| 317 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.53万 | $1,207.73万 | -10.46% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.34万 | $1,933.24万 | -4.41% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$252.16 | $264.74 | $250.00 | $6.18万 | — | -3.61% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.80% |
| 256 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $112.11万 | $2,451.39万 | -6.08% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.27万 | $930.21万 | -1.41% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.70万 | $550.41万 | -4.89% |
| 241 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $129.19万 | $1.52亿 | -6.25% |
| 9 |
NEARNEAR Protocol
|
$4.259 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.57% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Plasma - 比特币行情
Lido DAO - 比特币行情
Sei - 加密货币行情
牛来 - 比特币行情
Tether Gold - BTC行情
Official Trump - BTC行情
Curve DAO - 以太坊ETH价格
应用链 - 数字货币市值
Filecoin - 比特币行情
United Stables - 币种排行
Plasma - 币种排行
Gram - 比特币行情
PancakeSwap - BTC行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
Chainlink - BTC行情
Aptos - 币种排行
Pepe - 比特币行情
POL - BTC行情
Render - 比特币行情
LayerZero - 加密货币行情
Solana - 以太坊ETH价格
Sei - 比特币行情
Bittensor - 比特币
Tether Gold - 币种排行
Pump.fun - 币种排行
Caldera - 数字货币市值
Render - 币种排行
Sky - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 币种排行
Pendle - 币种排行
Caldera - 比特币行情
Horizen - 加密货币行情
Artificial - 比特币
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情