24H 最高$0.0000363
24H 最低$0.0000341
今日开盘$0.00003623
24H 成交量$23.98万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 595 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $15.17万 | $1,904.75万 | -2.98% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.13万 | $649.92万 | 2.52% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02082 | $0.01923 | $44.11万 | — | -2.53% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 356 |
DYMDymension
|
$0.01696 | $0.01833 | $0.01696 | $46.23万 | $1,207.73万 | -7.32% |
| 180 |
ONEONEchain
|
$0.00124 | $0.001333 | $0.001193 | $125.42万 | $1,933.24万 | -6.77% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 683 |
APPBAPPB
|
$255.53 | $264.74 | $253.36 | $4.30万 | — | -1.93% |
| 483 |
MAVMaverick Protocol
|
$0.00935 | $0.00988 | $0.00934 | $26.86万 | $1,125.26万 | -5.36% |
| 185 |
RVNRavencoin
|
$0.001418 | $0.001534 | $0.001404 | $118.08万 | $2,451.39万 | -7.50% |
| 502 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001455 | $0.000139 | $24.95万 | $930.21万 | -4.27% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 660 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.034 | $7.97万 | $550.41万 | -3.37% |
| 267 |
NEO小蚁
|
$2.076 | $2.17 | $2.06 | $71.74万 | $1.52亿 | -3.26% |
| 8 |
NEARNEAR Protocol
|
$4.323 | $4.78 | $4.28 | $1.55亿 | $60.99亿 | -9.31% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 比特币行情
应用链 - 加密货币行情
瑞波币 - 加密货币行情
POL - 数字货币市值
POL - 币种排行
Solana - 比特币
牛来 - 加密货币行情
Pyth Network - 以太坊ETH价格
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 数字货币市值
First Digital - 币种排行
恒星币 - 加密货币行情
Filecoin - 数字货币市值
Sei - 币种排行
Plasma - 比特币
USD1 - 比特币行情
StraitsX XUSD - 比特币
Huma Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Pyth Network - 数字货币市值
Bittensor - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 比特币
First Digital - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - 比特币
Haedal - 币种排行
Ethena - 币种排行
大零币 - 比特币行情
Hedera - 币种排行
应用链 - 加密货币行情
Filecoin - 以太坊ETH价格