24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.28万 | $2,099.19万 | 0.76% |
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $43.97万 | $714.55万 | -1.22% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.65 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.59% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02032 | $0.01923 | $31.30万 | — | -1.06% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.98万 | — | 0.00% |
| 375 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $40.52万 | $1,229.35万 | -2.96% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -2.24% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 665 |
APPBAPPB
|
$259.93 | $264.74 | $254.90 | $7.23万 | — | 1.53% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.80万 | $1,152.13万 | -2.36% |
| 116 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $253.69万 | $2,470.47万 | -1.30% |
| 458 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.47万 | $931.71万 | -0.70% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.36万 | $548.33万 | -0.57% |
| 362 |
NEO小蚁
|
$2.128 | $2.16 | $2.06 | $43.06万 | $1.51亿 | 0.95% |
| 8 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.28 | $1.29亿 | $61.78亿 | -2.65% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Optimism - 比特币
艾达币 - 比特币行情
莱特币 - 加密货币行情
Injective - 加密货币行情
牛来 - 比特币行情
比特币 - 币种排行
牛来 - 比特币
Worldcoin - 加密货币行情
恒星币 - 币种排行
Chainlink - 比特币
EUR - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 加密货币行情
Quant - BTC行情
Hedera - 比特币行情
Shiba Inu - BTC行情
Pudgy Penguins - 加密货币行情
Tokamak - 比特币
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Hedera - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
BFUSD - 比特币
Artificial Inu - 比特币行情
RWUSD - 币种排行
Plume - 以太坊ETH价格
Official Trump - 比特币行情
Sei - 比特币
Ripple USD - 币种排行
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
EUR - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - BTC行情
LITEB - 比特币行情
Tokamak - 数字货币市值
Official Trump - BTC行情
Gram - 以太坊ETH价格