24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02457
24H 成交量$28.21万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $21.17万 | $716.68万 | -1.93% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01961 | $35.78万 | — | 1.32% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 398 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01772 | $34.94万 | $1,205.99万 | 0.68% |
| 246 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001276 | $73.11万 | $5,738.00万 | 1.49% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 616 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $11.01万 | $1,135.00万 | -0.41% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001396 | $118.63万 | $2,286.46万 | 5.58% |
| 524 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001404 | $17.93万 | $909.71万 | 1.28% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 562 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.70% |
| 517 |
NEO小蚁
|
$2.1 | $2.14 | $2.06 | $18.14万 | $1.46亿 | 1.70% |
| 10 |
NEARNEAR Protocol
|
$4.612 | $4.81 | $4.51 | $8,461.88万 | $59.72亿 | 1.61% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Zama - 币种排行
Optimism - 币种排行
Sui - BTC行情
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Renzo - 加密货币行情
Nillion - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 比特币
Artificial Inu - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 比特币行情
以太坊 - 比特币
比特币
大零币 - 比特币行情
Pump.fun - BTC行情
First Digital - 数字货币市值
Renzo - 比特币行情
牛来 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Lorenzo - 加密货币行情
比特现金 - 币种排行
Bittensor - 比特币行情
Bittensor - 数字货币市值
达世币 - 比特币行情
Optimism - 币种排行
Avalanche - 币种排行
Initia - 数字货币市值
MegaETH - 数字货币市值
Katana - BTC行情
Nillion - 比特币
Midnight - 加密货币行情