24H 最高$0.1284
24H 最低$0.1223
今日开盘$0.1272
24H 成交量$9.06万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 526 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 317 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 597 |
MASKMask Network
|
$0.388 | $0.406 | $0.387 | $15.46万 | $1,904.75万 | -2.51% |
| 319 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $55.47万 | $702.10万 | -1.95% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.87% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01924 | $0.02082 | $0.01917 | $54.60万 | — | -3.27% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.69万 | — | -2.70% |
| 345 |
DYMDymension
|
$0.01673 | $0.01822 | $0.01671 | $49.18万 | $1,207.73万 | -7.11% |
| 181 |
ONEONEchain
|
$0.001216 | $0.00133 | $0.001193 | $130.81万 | $1,933.24万 | -7.32% |
| 265 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 667 |
APPBAPPB
|
$252.78 | $264.74 | $250.70 | $7.18万 | — | -2.45% |
| 471 |
MAVMaverick Protocol
|
$0.00922 | $0.00986 | $0.00922 | $30.08万 | $1,125.26万 | -5.73% |
| 200 |
RVNRavencoin
|
$0.001396 | $0.001508 | $0.001387 | $109.76万 | $2,451.39万 | -6.62% |
| 462 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001363 | $31.14万 | $930.21万 | -5.07% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 659 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.33万 | $550.41万 | -3.40% |
| 264 |
NEO小蚁
|
$2.059 | $2.17 | $2.06 | $73.91万 | $1.52亿 | -3.29% |
| 8 |
NEARNEAR Protocol
|
$4.29 | $4.77 | $4.28 | $1.57亿 | $60.99亿 | -8.26% |
| 495 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
Pendle - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 数字货币市值
大零币 - BTC行情
Avalanche - 比特币
MarsCoin - 加密货币行情
Caldera - 比特币行情
Celestia - BTC行情
Blur - BTC行情
Tether Gold - 以太坊ETH价格
Injective - 币种排行
EUR - 加密货币行情
Injective - 数字货币市值
Uniswap - BTC行情
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
恒星币 - 以太坊ETH价格
应用链 - 比特币
Bubblemaps - BTC行情
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Celestia - 比特币
Ethena - 比特币
Chainlink - 币种排行
Arbitrum - 币种排行
RWUSD - 比特币
RWUSD - 加密货币行情
Shiba Inu - 比特币
Initia - 数字货币市值
Gram - 币种排行
Ether.fi - 币种排行
比特币
Gram - 比特币行情
Injective - 币种排行