24H 最高$0.01474
24H 最低$0.01285
今日开盘$0.01474
24H 成交量$37.31万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
MASKMask Network
|
$0.38 | $0.406 | $0.369 | $19.46万 | $1,904.75万 | -5.47% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.50万 | $649.92万 | 1.96% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01892 | $0.02082 | $0.01815 | $82.62万 | — | -5.73% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.93万 | — | -2.70% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$253.2 | $264.74 | $250.70 | $7.49万 | — | -2.71% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 412 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $43.34万 | $930.21万 | -7.29% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 624 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0325 | $14.66万 | $550.41万 | -5.62% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 9 |
NEARNEAR Protocol
|
$4.24 | $4.77 | $4.10 | $1.82亿 | $60.99亿 | -10.89% |
| 528 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 加密货币行情
Pepe - 加密货币行情
Official Trump - 币种排行
Chainlink - 比特币行情
Ether.fi - 加密货币行情
Ripple USD - 比特币
First Digital - 币种排行
Horizen - 加密货币行情
USDC - 比特币行情
Optimism - 加密货币行情
比特币
Caldera - 数字货币市值
First Digital - BTC行情
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Horizen - 加密货币行情
Sui - 以太坊ETH价格
应用链 - 比特币
PancakeSwap - 比特币行情
USD1 - 比特币行情
Initia - 比特币
恒星币 - BTC行情
Starknet - 加密货币行情
Celo - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 币种排行
牛来 - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
BFUSD - BTC行情
Hedera - 以太坊ETH价格
Internet - 比特币
Worldcoin - 币种排行
Polkadot - 币种排行