24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.97万 | $2,045.66万 | -1.48% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.69万 | $703.89万 | -0.48% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.06万 | — | 0.15% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.29万 | — | 0.00% |
| 419 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $31.89万 | $1,222.11万 | -0.44% |
| 224 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $84.25万 | $1,932.69万 | 0.62% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 578 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.64万 | $1,134.46万 | -0.71% |
| 108 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $259.69万 | $2,425.23万 | 2.35% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 605 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 464 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.91万 | $1.48亿 | 2.64% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,575.48万 | $60.58亿 | 1.05% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tether Gold - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 币种排行
Polkadot - 比特币行情
比特币 - 币种排行
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
Tutorial - BTC行情
以太坊 - 币种排行
比特币 - BTC行情
MegaETH - 币种排行
比特币
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
MyShell - BTC行情
NEAR Protocol - 比特币
Ethena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 加密货币行情
艾达币 - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 币种排行
Solana - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Artificial - 币种排行
Caldera - 比特币
Artificial - 比特币
Hedera - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 比特币