24H 最高$8.20万
24H 最低$7.65万
今日开盘$79942.01
24H 成交量$25.03亿
流通市值$2,517.54万
24H 涨跌额(-$1370.00)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 413 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $60.68万 | $1,904.75万 | -5.64% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.71% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01838 | $0.02082 | $0.017 | $123.96万 | — | -6.13% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.47万 | — | -2.70% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $73.02万 | $1,207.73万 | -6.94% |
| 255 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.41% |
| 348 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.51 | $264.74 | $250.00 | $6.90万 | — | -3.27% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -6.70% |
| 266 |
RVNRavencoin
|
$0.001367 | $0.00149 | $0.001257 | $108.29万 | $2,451.39万 | -3.94% |
| 382 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $64.47万 | $930.21万 | -0.50% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 601 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -3.19% |
| 242 |
NEO小蚁
|
$1.968 | $2.17 | $1.88 | $131.65万 | $1.52亿 | -4.93% |
| 10 |
NEARNEAR Protocol
|
$4.32 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.14% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
QQQB - 比特币行情
Celestia - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - 币种排行
Celestia - 比特币行情
应用链 - 币种排行
Tokamak - 加密货币行情
Filecoin - 数字货币市值
Sui - 比特币
狗币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Avalanche - BTC行情
Celo - 比特币行情
Pendle - 加密货币行情
Filecoin - 数字货币市值
Aave - 数字货币市值
Official Trump - BTC行情
Bonk - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
Solana - 比特币行情
Internet - 比特币
USD1 - 币种排行
应用链 - 比特币行情
Hyperliquid - 比特币
达世币 - BTC行情
Gram - 比特币
Starknet - BTC行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Zama - 比特币行情
Internet - 比特币
BEAMX - 币种排行
Initia - 数字货币市值
Internet - 以太坊ETH价格
Aster - BTC行情
Initia - BTC行情