24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$1.07)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 575 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.11万 | $2,099.19万 | -1.75% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.62万 | $714.55万 | -2.42% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.60% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.53万 | — | -3.33% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.28万 | — | 2.78% |
| 386 |
DYMDymension
|
$0.01714 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.67% |
| 184 |
ONEONEchain
|
$0.001226 | $0.00134 | $0.001193 | $118.49万 | $1,944.00万 | -7.33% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$259.96 | $280.01 | $254.70 | $21.10万 | — | -1.09% |
| 553 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.21万 | $1,152.13万 | -4.95% |
| 109 |
RVNRavencoin
|
$0.00142 | $0.0016 | $0.001404 | $275.39万 | $2,470.47万 | -1.87% |
| 485 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $25.76万 | $931.71万 | -2.02% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 454 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.49% |
| 8 |
NEARNEAR Protocol
|
$4.349 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.88% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
狗币 - 比特币
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
Internet - 比特币行情
Aster - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币行情
NFP - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 数字货币市值
Aave - 比特币行情
BFUSD - 比特币
NFP - 加密货币行情
Hedera - 比特币行情
Aster - 加密货币行情
Starknet - BTC行情
USD.AI - 加密货币行情
Polkadot - 以太坊ETH价格
QQQB - 比特币
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 币种排行
Bubblemaps - 加密货币行情
Ondo - 比特币
Sei - 比特币
Aster - 加密货币行情
Pepe - BTC行情
Bubblemaps - 加密货币行情
Optimism - 比特币行情
MarsCoin - 比特币行情
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - 币种排行
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Aave - 币种排行
Artificial Inu - 比特币