24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.88% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $75.71万 | $702.10万 | -5.47% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.77 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.37% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $123.68万 | — | -6.79% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.67万 | — | -2.70% |
| 347 |
DYMDymension
|
$0.01579 | $0.01792 | $0.01484 | $74.26万 | $1,207.73万 | -7.55% |
| 256 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $120.18万 | $1,933.24万 | -5.02% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 675 |
APPBAPPB
|
$251.17 | $263.70 | $248.19 | $8.04万 | — | -3.38% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 274 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $103.43万 | $2,451.39万 | -4.09% |
| 383 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $65.66万 | $930.21万 | -0.21% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 581 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $23.21万 | $550.41万 | -2.05% |
| 239 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $133.30万 | $1.52亿 | -5.85% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -0.37% |
| 564 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特币
狗币 - BTC行情
POL - 比特币
Internet - 加密货币行情
BEAMX - 币种排行
Bittensor - BTC行情
牛来 - 币种排行
Internet - 比特币行情
Ripple USD - BTC行情
瑞波币 - 比特币
Zama - 比特币行情
达世币 - 币种排行
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
THORChain - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
Hedera - 比特币
Aster - 币种排行
World Liberty - BTC行情
Aster - 币种排行
World Liberty - 以太坊ETH价格
Curve DAO - BTC行情
Sky - 比特币
BFUSD - 比特币行情
Solana - 数字货币市值
World Liberty - 比特币
Injective - BTC行情
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
达世币 - 比特币行情
Pyth Network - BTC行情
Virtuals - 比特币行情
Chainlink - 币种排行
Avalanche - BTC行情
USDC - 加密货币行情
Ethena USDe - 数字货币市值
PAX Gold - 比特币行情
Lido DAO - 以太坊ETH价格