24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2974
24H 成交量$13.44万
流通市值$2,977.38万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.10万 | $1,904.75万 | 0.50% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.22万 | $702.10万 | -0.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.80% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02082 | $0.01923 | $43.51万 | — | 1.76% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 2.78% |
| 354 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.54万 | $1,207.73万 | -2.41% |
| 172 |
ONEONEchain
|
$0.001287 | $0.001336 | $0.001193 | $132.23万 | $1,933.24万 | -0.31% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.12 | $264.74 | $253.36 | $4.95万 | — | -0.80% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.52万 | $1,125.26万 | -1.97% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $245.80万 | $2,451.39万 | -2.22% |
| 472 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001462 | $0.0001393 | $27.89万 | $930.21万 | -0.14% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $8.01万 | $550.41万 | 0.29% |
| 260 |
NEO小蚁
|
$2.123 | $2.17 | $2.06 | $72.79万 | $1.52亿 | 0.90% |
| 8 |
NEARNEAR Protocol
|
$4.489 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -2.63% |
| 476 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Raydium - 币种排行
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - 数字货币市值
牛来 - 比特币
波场 - 比特币
Celestia - 比特币
Pepe - 币种排行
Celo - 加密货币行情
USDC - 比特币行情
Blur - 以太坊ETH价格
应用链 - BTC行情
LITEB - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 币种排行
Gram - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - 以太坊ETH价格
狗币 - 币种排行
Gram - 币种排行
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Ethena - 以太坊ETH价格
RWUSD - 比特币
Aave - 数字货币市值
Aave - 币种排行
Midnight - 比特币行情
Plasma - BTC行情
Midnight - BTC行情
Shiba Inu - 加密货币行情
Celestia - BTC行情
币安币 - 数字货币市值
Official Trump - 比特币行情
Particle - 币种排行
Starknet - 比特币
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情