24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 591 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $25.47万 | $714.55万 | -1.69% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.30% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02042 | $0.01923 | $31.31万 | — | -4.11% |
| 589 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.84万 | — | -2.70% |
| 381 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $39.41万 | $1,229.35万 | -3.87% |
| 182 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $121.09万 | $1,944.00万 | -4.46% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 545 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $19.30万 | $1,152.13万 | -3.85% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $274.98万 | $2,470.47万 | -2.54% |
| 475 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $27.09万 | $931.71万 | -1.81% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 446 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $29.97万 | $1.51亿 | -1.37% |
| 8 |
NEARNEAR Protocol
|
$4.417 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -6.06% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
大零币 - 比特币行情
莱特币 - 加密货币行情
Solana - 币种排行
Ondo - 以太坊ETH价格
Initia - 比特币
Gitcoin - 比特币
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - BTC行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
Blur - 比特币行情
Bittensor - 加密货币行情
Artificial - 币种排行
Celestia - 加密货币行情
以太坊 - 比特币行情
Optimism - 加密货币行情
NFP - 比特币行情
Ondo - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 比特币行情
Optimism - 比特币
NFP - 币种排行
Tokamak - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 比特币
United Stables - 币种排行
Plume - 数字货币市值
Gitcoin - BTC行情
Optimism - 比特币
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格