24H 最高$0.1547
24H 最低$0.1381
今日开盘$0.1468
24H 成交量$158.24万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.37万 | $4,013.55万 | -1.00% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.67万 | $716.68万 | -1.69% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.92 | $23.13 | $3.98万 | $649.12万 | -2.38% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01959 | $36.09万 | — | 1.27% |
| 622 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.74万 | — | -2.70% |
| 397 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $35.07万 | $1,205.99万 | 0.45% |
| 246 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001276 | $73.13万 | $5,738.00万 | 0.94% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 535 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.76万 | — | -1.51% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.44万 | $1,135.00万 | -0.62% |
| 172 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001394 | $118.97万 | $2,286.46万 | 5.21% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 565 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.35万 | $547.02万 | -1.69% |
| 517 |
NEO小蚁
|
$2.097 | $2.14 | $2.06 | $18.26万 | $1.46亿 | 1.60% |
| 10 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.51 | $8,489.26万 | $59.72亿 | 1.59% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
大零币 - BTC行情
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Celo - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 比特币
USDC - 数字货币市值
币安币 - 数字货币市值
Bittensor - 比特币
狗币 - 以太坊ETH价格
以太坊 - 币种排行
MyShell - 比特币行情
Uniswap - 币种排行
Bubblemaps - BTC行情
Haedal - 比特币
Celestia - BTC行情
Gitcoin - BTC行情
Midnight - 币种排行
USD.AI - BTC行情
Polkadot - BTC行情
Midnight - 币种排行
Aave - 加密货币行情
比特币 - 数字货币市值
Sui - 数字货币市值
Renzo - 比特币行情
United Stables - 数字货币市值
Pepe - 比特币
Initia - 数字货币市值
EUR - BTC行情
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
Brevis - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - BTC行情
USDC - BTC行情
NFP - 数字货币市值
Optimism - 比特币行情