24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.19万 | $2,099.19万 | -2.74% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.51万 | $714.55万 | -3.85% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.75万 | — | -3.00% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 380 |
DYMDymension
|
$0.0171 | $0.01836 | $0.01697 | $39.22万 | $1,229.35万 | -5.73% |
| 180 |
ONEONEchain
|
$0.001232 | $0.001345 | $0.001193 | $123.53万 | $1,944.00万 | -6.10% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 549 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.15万 | $1,152.13万 | -4.76% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $274.89万 | $2,470.47万 | -2.14% |
| 496 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.84万 | $931.71万 | -2.50% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.58万 | $548.33万 | -3.66% |
| 460 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.78万 | $1.51亿 | -2.64% |
| 8 |
NEARNEAR Protocol
|
$4.337 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -8.96% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
QQQB - 比特币行情
MegaETH - 比特币
比特币 - 加密货币行情
Bittensor - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 比特币
Nillion - 比特币
USD1 - 币种排行
Plasma - 比特币
Ondo - 数字货币市值
艾达币 - 比特币行情
Aave - 比特币行情
Zama - 比特币
Injective - 数字货币市值
Filecoin - 比特币
Renzo - 比特币行情
Injective - 比特币
恒星币 - 数字货币市值
PAX Gold - 比特币行情
Polkadot - BTC行情
Ripple USD - 数字货币市值
Zama - 比特币行情
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 加密货币行情
Plume - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - BTC行情
MegaETH - 比特币
Internet - 加密货币行情
MyShell - 以太坊ETH价格
RWUSD - 币种排行
Aster - 数字货币市值
Plasma - 数字货币市值
Injective - 数字货币市值
Blur - 加密货币行情
Haedal - 以太坊ETH价格