24H 最高$0.3452
24H 最低$0.2839
今日开盘$0.3282
24H 成交量$222.64万
流通市值$733.65万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 394 |
MASKMask Network
|
$0.357 | $0.406 | $0.348 | $57.86万 | $1,904.75万 | -9.16% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.97% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $6.08万 | $649.92万 | 1.84% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.02082 | $0.017 | $121.83万 | — | -7.97% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 322 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.07万 | $1,207.73万 | -10.22% |
| 240 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $129.27万 | $1,933.24万 | -2.48% |
| 341 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$252.52 | $264.74 | $250.00 | $6.18万 | — | -2.35% |
| 473 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.84万 | $1,125.26万 | -8.65% |
| 261 |
RVNRavencoin
|
$0.00134 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.82% |
| 387 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001455 | $0.0001275 | $60.69万 | $930.21万 | -1.51% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 599 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -4.65% |
| 245 |
NEO小蚁
|
$1.935 | $2.17 | $1.88 | $124.96万 | $1.52亿 | -6.39% |
| 10 |
NEARNEAR Protocol
|
$4.163 | $4.69 | $3.91 | $2.32亿 | $60.99亿 | -5.92% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 以太坊ETH价格
Sei - 比特币行情
Ethena USDe - 币种排行
Nillion - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - BTC行情
Ondo - 以太坊ETH价格
大零币 - 加密货币行情
Horizen - 比特币
币安币 - 比特币
Aster - 比特币
Hedera - 加密货币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
EUR - BTC行情
PancakeSwap - 比特币
Quant - 币种排行
Solana - 比特币
BFUSD - 币种排行
艾达币 - 加密货币行情
Plasma - BTC行情
Ethena USDe - 加密货币行情
Sui - 以太坊ETH价格
Katana - BTC行情
EUR - BTC行情
Celo - 比特币行情
Caldera - 比特币行情
莱特币 - 币种排行
Uniswap - BTC行情
Pepe - 比特币
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - 币种排行
Worldcoin - 数字货币市值
Injective - 加密货币行情
PancakeSwap - 比特币行情
Nillion - 加密货币行情
Katana - 比特币行情