24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
MASKMask Network
|
$0.386 | $0.389 | $0.369 | $21.45万 | $1,604.55万 | 3.76% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $25.00万 | $653.06万 | 0.26% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.23 | $24.39 | $23.11 | $3.35万 | $633.81万 | 1.76% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01852 | $0.01692 | $81.77万 | — | -5.05% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.12万 | — | 0.00% |
| 460 |
DYMDymension
|
$0.01578 | $0.0162 | $0.01553 | $27.74万 | $1,079.25万 | -0.82% |
| 343 |
ONEONEchain
|
$0.001153 | $0.00121 | $0.001133 | $43.31万 | $1,765.98万 | -4.32% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 620 |
APPBAPPB
|
$228.93 | $245.14 | $225.71 | $10.92万 | — | -6.31% |
| 561 |
MAVMaverick Protocol
|
$0.00894 | $0.00907 | $0.00866 | $17.35万 | $1,036.08万 | 0.68% |
| 425 |
RVNRavencoin
|
$0.001369 | $0.001417 | $0.00133 | $31.63万 | $2,258.69万 | 0.07% |
| 440 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001353 | $29.54万 | $878.59万 | -0.71% |
| 568 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 126 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $188.81万 | $530.59万 | -0.59% |
| 403 |
NEO小蚁
|
$1.982 | $2.04 | $1.95 | $34.51万 | $1.39亿 | -0.40% |
| 8 |
NEARNEAR Protocol
|
$4.33 | $4.43 | $4.22 | $8,286.16万 | $56.59亿 | -1.03% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Gitcoin - 币种排行
Plasma - 加密货币行情
Gitcoin - 币种排行
KernelDAO - 加密货币行情
Ondo - 数字货币市值
Plasma - BTC行情
Reserve Rights - 比特币
KernelDAO - BTC行情
狗币 - 数字货币市值
Sophon - 加密货币行情
USDC - 比特币
Official Trump - 数字货币市值
Sky - 数字货币市值
大零币 - 比特币
Pump.fun - 比特币
Worldcoin - BTC行情
Bubblemaps - 比特币
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Ondo - 加密货币行情
RE - 以太坊ETH价格
Radworks - 以太坊ETH价格
Blur - 加密货币行情
Blur - BTC行情
比特现金 - 数字货币市值
Celestia - 数字货币市值
Ethena - BTC行情
Starknet - 数字货币市值
恒星币 - BTC行情
Celo - 数字货币市值
KernelDAO - 加密货币行情
Nillion - 比特币
Tether Gold - 币种排行
USDC - 比特币行情
应用链 - 比特币行情
World Liberty - 币种排行
USD1 - 比特币行情
Ondo - BTC行情
Particle - 以太坊ETH价格