24H 最高$0.006408
24H 最低$0.006068
今日开盘$0.006358
24H 成交量$16.50万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $16.25万 | $1,904.75万 | 2.02% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $48.81万 | $702.10万 | -0.25% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.28% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.02042 | $0.02042 | $0.01923 | $36.65万 | — | 2.36% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.49万 | — | -2.70% |
| 366 |
DYMDymension
|
$0.01769 | $0.01836 | $0.01697 | $42.78万 | $1,207.73万 | -1.34% |
| 179 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $120.82万 | $1,933.24万 | -0.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.03万 | — | -0.38% |
| 506 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.24万 | $1,125.26万 | -0.72% |
| 120 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001404 | $250.80万 | $2,451.39万 | 0.82% |
| 465 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001393 | $28.80万 | $930.21万 | 2.19% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 657 |
TURTLETurtle
|
$0.0356 | $0.0357 | $0.034 | $8.31万 | $550.41万 | 2.01% |
| 268 |
NEO小蚁
|
$2.16 | $2.16 | $2.06 | $70.57万 | $1.52亿 | 2.47% |
| 8 |
NEARNEAR Protocol
|
$4.653 | $4.81 | $4.28 | $1.47亿 | $60.99亿 | 0.48% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Injective - 币种排行
Haedal - 加密货币行情
Aave - 加密货币行情
USDC - BTC行情
Aster - 比特币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aave - 币种排行
Artificial Inu - BTC行情
应用链 - 加密货币行情
Solana - 比特币
Blur - 比特币
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
恒星币 - 比特币
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Particle - 币种排行
Hedera - 加密货币行情
USD1 - 加密货币行情
以太坊 - 比特币
Hedera - BTC行情
Celestia - 数字货币市值
Initia - BTC行情
Sei - 比特币行情
Quant - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 比特币行情
以太坊 - BTC行情
Polkadot - 比特币
RWUSD - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - BTC行情
NFP - 币种排行