24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1648
24H 成交量$93.68万
流通市值$3,366.19万
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 531 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $30.17万 | $1,904.75万 | -7.54% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.431 | $0.362 | $72.53万 | $702.10万 | -9.98% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.71% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.02082 | $0.017 | $118.73万 | — | -9.83% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.88万 | — | 0.00% |
| 317 |
DYMDymension
|
$0.01552 | $0.01792 | $0.01484 | $77.23万 | $1,207.73万 | -13.35% |
| 202 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $155.90万 | $1,933.24万 | -9.01% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.57 | $264.74 | $250.70 | $6.46万 | — | -2.87% |
| 462 |
MAVMaverick Protocol
|
$0.00861 | $0.00979 | $0.00838 | $42.30万 | $1,125.26万 | -11.33% |
| 245 |
RVNRavencoin
|
$0.001327 | $0.00149 | $0.001257 | $118.98万 | $2,451.39万 | -10.40% |
| 372 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001275 | $62.33万 | $930.21万 | -5.34% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 588 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $21.50万 | $550.41万 | -8.52% |
| 238 |
NEO小蚁
|
$1.936 | $2.17 | $1.88 | $121.25万 | $1.52亿 | -8.81% |
| 10 |
NEARNEAR Protocol
|
$4.028 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -13.53% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aave - BTC行情
Polkadot - 比特币行情
Worldcoin - 加密货币行情
USD1 - 以太坊ETH价格
THORChain - 加密货币行情
POL - 比特币
Chainlink - 数字货币市值
RWUSD - BTC行情
瑞波币 - BTC行情
波场 - 比特币
莱特币 - 比特币
Polkadot - 比特币
恒星币 - 比特币
RWUSD - 加密货币行情
Ether.fi - BTC行情
POL - 比特币
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
First Digital - BTC行情
Gram - 币种排行
USDC - 币种排行
Bittensor - 以太坊ETH价格
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Bonk - 加密货币行情
以太坊 - 比特币
Filecoin - 比特币行情
Virtuals - 比特币行情
Ethena - 比特币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
USDC - 数字货币市值
Ethena - 数字货币市值
Ether.fi - 数字货币市值
Particle - 加密货币行情
Particle - 数字货币市值
Chainlink - 比特币
Horizen - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Render - 比特币