24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6945
24H 成交量$661.81万
流通市值$6.19亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $17.03万 | $2,099.19万 | -1.50% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.87万 | $714.55万 | -2.89% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01923 | $37.75万 | — | 0.20% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.99万 | — | 0.00% |
| 436 |
DYMDymension
|
$0.01749 | $0.01836 | $0.01728 | $30.03万 | $1,229.35万 | -2.40% |
| 186 |
ONEONEchain
|
$0.00123 | $0.001345 | $0.001193 | $118.24万 | $1,944.00万 | -5.82% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 553 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -3.65% |
| 112 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.23万 | $2,470.47万 | -0.49% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.63万 | $548.33万 | -1.97% |
| 462 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $27.49万 | $1.51亿 | -0.90% |
| 10 |
NEARNEAR Protocol
|
$4.487 | $4.81 | $4.40 | $9,382.73万 | $61.78亿 | -4.21% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hyperliquid - BTC行情
Chainlink - 比特币
Solana - 比特币
Zama - 加密货币行情
RWUSD - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
比特现金 - 币种排行
USDC - 比特币
Katana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币
Hyperliquid - 数字货币市值
EUR - BTC行情
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 比特币行情
Tutorial - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - 比特币
Midnight - 以太坊ETH价格
波场 - 比特币
QQQB - BTC行情
Pump.fun - 比特币
Ether.fi - 加密货币行情
Starknet - BTC行情
USDC - 数字货币市值
莱特币 - 比特币
Gram - 数字货币市值
Caldera - 比特币行情
MyShell - 加密货币行情
Quant - 比特币
比特现金 - 币种排行
USD.AI - BTC行情
Solana - 数字货币市值
Nillion - 加密货币行情
Quant - 币种排行
USDC - 币种排行
Celestia - 比特币