24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2566
24H 成交量$80.36万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.50% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.82万 | $716.68万 | -2.63% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.93万 | $649.12万 | -0.55% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.03万 | — | 0.05% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 398 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.36万 | $1,205.99万 | 0.22% |
| 243 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $72.40万 | $5,738.00万 | 1.25% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 530 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 595 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.75万 | $1,135.00万 | -1.33% |
| 172 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $118.67万 | $2,286.46万 | 3.82% |
| 511 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001404 | $18.11万 | $909.71万 | 0.14% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 534 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.49万 | $1.46亿 | 1.69% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
RWUSD - 数字货币市值
比特币 - 比特币行情
Solv Protocol - 币种排行
Huma Finance - 币种排行
Midnight - 币种排行
Plasma - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Renzo - 以太坊ETH价格
比特币 - 加密货币行情
Initia - 加密货币行情
Polkadot - 币种排行
波场 - 比特币
Hyperliquid - 比特币
Gram - 加密货币行情
比特币 - 加密货币行情
Solv Protocol - 比特币行情
RWUSD - 加密货币行情
Lorenzo - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 比特币
Bubblemaps - 币种排行
币安币 - 数字货币市值
MegaETH - 以太坊ETH价格
Midnight - 比特币
Initia - 以太坊ETH价格
牛来 - BTC行情
艾达币 - 比特币行情
Gitcoin - 加密货币行情
Ethena - BTC行情
USD.AI - 币种排行
艾达币 - 加密货币行情
USD1 - BTC行情
Renzo - 比特币
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 币种排行