24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 392 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $59.95万 | $1,904.75万 | -8.54% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.17% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.53万 | — | -8.25% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.15万 | — | -2.70% |
| 316 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $79.65万 | $1,207.73万 | -10.38% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.48万 | $1,933.24万 | -3.93% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$252.16 | $264.74 | $250.00 | $6.12万 | — | -2.43% |
| 471 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.61% |
| 256 |
RVNRavencoin
|
$0.001358 | $0.00149 | $0.001257 | $112.39万 | $2,451.39万 | -5.96% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.21万 | $930.21万 | -1.20% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 600 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.62万 | $550.41万 | -4.32% |
| 242 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $128.67万 | $1.52亿 | -6.14% |
| 9 |
NEARNEAR Protocol
|
$4.268 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -4.92% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ondo - 比特币行情
比特现金 - 比特币
Aster - 数字货币市值
USD1 - BTC行情
Polkadot - 以太坊ETH价格
POL - BTC行情
LayerZero - BTC行情
Sui - BTC行情
波场 - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 数字货币市值
Uniswap - 比特币行情
Initia - 数字货币市值
应用链 - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 比特币行情
币安币 - BTC行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 比特币行情
艾达币 - 数字货币市值
Starknet - 比特币行情
达世币 - 比特币行情
Katana - 比特币行情
Tether Gold - 数字货币市值
USD1 - 币种排行
Injective - 比特币
Chainlink - 比特币
Tokamak - BTC行情
USD.AI - 以太坊ETH价格
Gram - 比特币行情
Aave - 加密货币行情
比特币 - 以太坊ETH价格