24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01831
24H 成交量$50.64万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 529 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.62万 | $1,904.75万 | -7.11% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.83万 | $702.10万 | -10.22% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.36万 | $649.92万 | 1.84% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.02082 | $0.017 | $120.78万 | — | -10.37% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.83万 | — | -2.70% |
| 317 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $78.19万 | $1,207.73万 | -13.14% |
| 209 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $153.14万 | $1,933.24万 | -7.78% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.22 | $264.74 | $250.70 | $6.48万 | — | -2.78% |
| 469 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -10.67% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $119.47万 | $2,451.39万 | -9.31% |
| 371 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $63.18万 | $930.21万 | -5.37% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 584 |
TURTLETurtle
|
$0.0321 | $0.0357 | $0.0309 | $21.76万 | $550.41万 | -8.29% |
| 237 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $124.68万 | $1.52亿 | -8.45% |
| 10 |
NEARNEAR Protocol
|
$4.015 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -12.36% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pendle - 比特币
Sei - 币种排行
USDC - BTC行情
艾达币 - 比特币
莱特币 - 比特币行情
Raydium - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena USDe - 币种排行
THORChain - 数字货币市值
波场 - 数字货币市值
Avalanche - 币种排行
Particle - 以太坊ETH价格
Celo - 币种排行
LayerZero - 比特币行情
币安币 - 数字货币市值
应用链 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 数字货币市值
Tokamak - 以太坊ETH价格
比特币
Nillion - 比特币
Aave - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 数字货币市值
Celestia - 比特币行情
莱特币 - BTC行情
Aster - 比特币
Katana - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 币种排行
Katana - 比特币行情
PancakeSwap - 比特币
Quant - 加密货币行情
比特现金 - 比特币
Artificial - 币种排行
Uniswap - 以太坊ETH价格