24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.22万 | $2,099.19万 | 0.51% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $42.99万 | $714.55万 | -0.98% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.68% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02032 | $0.01923 | $31.19万 | — | -0.96% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.92万 | — | 0.00% |
| 376 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $40.43万 | $1,229.35万 | -3.02% |
| 183 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -2.46% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 659 |
APPBAPPB
|
$259.56 | $264.74 | $254.90 | $8.07万 | — | 0.41% |
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $20.01万 | $1,152.13万 | -2.66% |
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $254.67万 | $2,470.47万 | -2.18% |
| 458 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.27万 | $931.71万 | -0.77% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 644 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.34万 | $548.33万 | -0.57% |
| 409 |
NEO小蚁
|
$2.114 | $2.16 | $2.06 | $34.82万 | $1.51亿 | 0.14% |
| 8 |
NEARNEAR Protocol
|
$4.486 | $4.81 | $4.28 | $1.28亿 | $61.78亿 | -2.86% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Chainlink - 比特币
Blur - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - 以太坊ETH价格
Haedal - 数字货币市值
MarsCoin - BTC行情
Worldcoin - BTC行情
NFP - 比特币行情
Haedal - 数字货币市值
Tether Gold - 比特币行情
Plume - 加密货币行情
LITEB - 比特币
Uniswap - 加密货币行情
Ripple USD - 比特币行情
达世币 - 币种排行
Avalanche - 比特币行情
LITEB - BTC行情
恒星币 - 比特币
Pump.fun - 加密货币行情
Midnight - 以太坊ETH价格
Shiba Inu - 比特币行情
Plume - 币种排行
Quant - 数字货币市值
BFUSD - 数字货币市值
Solana - 比特币行情
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
Filecoin - 加密货币行情
Shiba Inu - 比特币
Falcon Finance - 比特币
莱特币 - 币种排行
USD1 - 比特币
牛来 - 加密货币行情
Raydium - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - BTC行情
United Stables - 比特币
LayerZero - 加密货币行情
Shiba Inu - 比特币行情