24H 最高$0.1504
24H 最低$0.143
今日开盘$0.1466
24H 成交量$60.11万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.43万 | $2,045.66万 | -1.72% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $22.00万 | $703.89万 | -0.96% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.09% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $35.58万 | — | 0.05% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.88万 | — | 0.00% |
| 418 |
DYMDymension
|
$0.01809 | $0.01836 | $0.01771 | $31.88万 | $1,222.11万 | 0.00% |
| 222 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $84.31万 | $1,932.69万 | 0.46% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.95 | $280.01 | $254.70 | $18.36万 | — | -0.71% |
| 570 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.42万 | $1,134.46万 | -1.71% |
| 105 |
RVNRavencoin
|
$0.001483 | $0.0016 | $0.001431 | $256.79万 | $2,425.23万 | 1.30% |
| 513 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.92万 | $909.64万 | 0.70% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.89万 | $539.80万 | -0.56% |
| 465 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.01万 | $1.48亿 | 2.10% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Solana - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
Worldcoin - 币种排行
Uniswap - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 加密货币行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 数字货币市值
MegaETH - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - BTC行情
MyShell - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 比特币
莱特币 - 比特币
达世币 - 比特币行情
Sui - 数字货币市值
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 币种排行
狗币 - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Solana - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - 加密货币行情
Katana - 比特币行情
Uniswap - 比特币
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
Hedera - BTC行情
Ondo - 加密货币行情
PAX Gold - 比特币
Renzo - 币种排行