24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1871
24H 成交量$273.48万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
RenzoREZ
$0.003989 -9.44%
Amazon (bStocks Tokenized StocAMZNB
$227.19 -10.16%
CentrifugeCFG
$0.0874 -14.48%
Coinbase (bStocks Tokenized St
$154.85 -1.70%
Newton Protocol
$0.04106 -2.89%
Tellor TributesTRB
$15.92 -2.87%
AXT (bStocks Tokenized Stock)AXTIB
$60.53 -1.71%
BOOK OF MEMEBOME
$0.0006145 -2.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 403 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 393 |
MASKMask Network
|
$0.361 | $0.406 | $0.348 | $58.61万 | $1,904.75万 | -8.61% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.431 | $0.362 | $72.35万 | $702.10万 | -6.45% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.67% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $122.88万 | — | -8.19% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.63万 | — | -2.70% |
| 317 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.18万 | $1,207.73万 | -10.16% |
| 243 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $127.05万 | $1,933.24万 | -1.67% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 473 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $41.85万 | $1,125.26万 | -8.40% |
| 259 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $111.92万 | $2,451.39万 | -6.37% |
| 388 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $60.86万 | $930.21万 | -1.43% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.73万 | $550.41万 | -4.06% |
| 244 |
NEO小蚁
|
$1.952 | $2.17 | $1.88 | $126.94万 | $1.52亿 | -5.75% |
| 9 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.28% |
| 556 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
Solana - BTC行情
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
Pyth Network - 比特币
Filecoin - 数字货币市值
Pyth Network - 比特币
币安币 - 数字货币市值
Solana - 比特币行情
Plume - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情
Render - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
Zama - 比特币行情
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
大零币 - BTC行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
Pyth Network - 比特币行情
Curve DAO - 数字货币市值
Quant - BTC行情
Uniswap - BTC行情
Aster - 加密货币行情
Ethena USDe - 比特币行情
Aster - 比特币
Celo - 比特币
Artificial Inu - BTC行情
Initia - 币种排行
波场 - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial Inu - 加密货币行情